Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 62.6 62.9 62.2 62.6 113 Thousand
28 Jun, 2023 62.0 62.7 61.5 62.1 139 Thousand
27 Jun, 2023 62.6 63.4 61.3 61.3 487 Thousand
26 Jun, 2023 64.1 65.1 63.4 64.6 503 Thousand
21 Jun, 2023 63.3 64.5 63.3 64.4 174.28 Thousand
20 Jun, 2023 65.6 65.6 63.7 63.7 293.85 Thousand
19 Jun, 2023 65.6 66.8 64.2 65.1 263.27 Thousand
16 Jun, 2023 64.0 68.7 64.0 65.6 700.57 Thousand
15 Jun, 2023 64.0 64.5 61.6 63.9 1.23 Million
14 Jun, 2023 68.3 68.3 62.5 63.6 789.77 Thousand