Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 57.1 57.1 56.0 56.7 119 Thousand
26 Jul, 2023 58.0 58.0 55.8 56.6 150 Thousand
25 Jul, 2023 56.0 58.6 56.0 57.6 297 Thousand
24 Jul, 2023 55.9 56.5 54.0 55.6 302 Thousand
21 Jul, 2023 56.0 56.6 55.4 55.9 153 Thousand
20 Jul, 2023 57.1 57.9 56.8 56.8 108 Thousand
19 Jul, 2023 58.0 59.0 56.8 57.0 155 Thousand
18 Jul, 2023 59.9 60.0 56.6 57.0 308 Thousand
17 Jul, 2023 57.0 58.6 56.7 58.1 298 Thousand
14 Jul, 2023 57.0 57.1 56.2 56.6 170 Thousand