Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 46.35 47.2 45.9 46.65 150 Thousand
23 Aug, 2023 47.0 47.3 46.25 46.7 89 Thousand
22 Aug, 2023 47.55 47.55 46.0 46.95 157 Thousand
21 Aug, 2023 47.7 47.75 46.9 47.3 65 Thousand
18 Aug, 2023 47.7 48.4 46.75 47.3 139 Thousand
17 Aug, 2023 46.5 47.95 45.5 47.65 229 Thousand
16 Aug, 2023 46.5 46.75 45.4 46.2 140 Thousand
15 Aug, 2023 46.5 47.5 46.45 46.75 112 Thousand
14 Aug, 2023 48.15 49.3 46.1 46.5 247 Thousand
11 Aug, 2023 49.6 49.6 48.0 48.8 146 Thousand