Ta-Yuan Cogeneration Co Ltd (8931)
TWD 46.55
(-0.11%)
TWD 46.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 48.35 | 48.45 | 47.5 | 48.15 | 76 Thousand |
| 06 Sep, 2023 | 49.0 | 49.0 | 47.75 | 48.5 | 124 Thousand |
| 05 Sep, 2023 | 49.35 | 49.35 | 47.95 | 48.8 | 147 Thousand |
| 04 Sep, 2023 | 47.4 | 48.7 | 47.35 | 48.45 | 184 Thousand |
| 01 Sep, 2023 | 47.0 | 47.45 | 46.9 | 47.15 | 78 Thousand |
| 31 Aug, 2023 | 46.8 | 47.05 | 46.5 | 47.05 | 95 Thousand |
| 30 Aug, 2023 | 47.5 | 47.5 | 46.5 | 46.8 | 139 Thousand |
| 29 Aug, 2023 | 47.2 | 47.5 | 46.55 | 47.15 | 99 Thousand |
| 28 Aug, 2023 | 47.7 | 47.95 | 47.1 | 47.15 | 128 Thousand |
| 25 Aug, 2023 | 46.3 | 47.4 | 46.0 | 47.25 | 125 Thousand |
8932
8933
8935
8928
8929
8930