Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 43.15 43.5 42.3 43.45 132 Thousand
20 Sep, 2023 44.4 44.4 43.0 43.15 148 Thousand
19 Sep, 2023 45.05 45.05 44.0 44.4 124 Thousand
18 Sep, 2023 44.7 45.65 44.4 44.85 80 Thousand
15 Sep, 2023 45.5 45.5 44.3 44.7 122 Thousand
14 Sep, 2023 45.1 45.2 44.6 44.9 72 Thousand
13 Sep, 2023 45.4 45.7 44.45 44.8 126 Thousand
12 Sep, 2023 45.8 46.1 45.15 45.65 117 Thousand
11 Sep, 2023 46.8 46.95 45.4 46.05 121 Thousand
08 Sep, 2023 47.5 48.35 46.6 46.7 134 Thousand