Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 41.35 42.2 41.0 42.0 88 Thousand
23 Oct, 2023 40.9 41.2 40.5 41.15 65 Thousand
20 Oct, 2023 41.85 41.85 39.9 40.65 153 Thousand
19 Oct, 2023 41.5 41.85 40.85 41.35 35 Thousand
18 Oct, 2023 41.85 42.15 40.45 41.45 116 Thousand
17 Oct, 2023 42.0 42.25 41.5 41.85 89 Thousand
16 Oct, 2023 42.1 42.1 41.6 41.95 33 Thousand
13 Oct, 2023 42.3 42.45 41.7 42.25 74 Thousand
12 Oct, 2023 42.0 42.45 42.0 42.05 46 Thousand
11 Oct, 2023 42.45 42.75 41.8 42.0 68 Thousand