Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 49.45 49.9 47.5 49.05 292 Thousand
09 Aug, 2023 50.3 50.5 48.95 49.45 442 Thousand
08 Aug, 2023 52.9 53.6 50.0 50.9 341 Thousand
07 Aug, 2023 52.8 53.2 52.1 52.8 111 Thousand
04 Aug, 2023 53.5 53.5 52.0 52.4 203 Thousand
03 Aug, 2023 53.5 53.5 53.5 53.5 -
02 Aug, 2023 55.3 56.7 52.9 53.5 415 Thousand
01 Aug, 2023 57.5 57.8 56.4 57.2 93 Thousand
31 Jul, 2023 58.0 58.5 56.7 57.4 203 Thousand
28 Jul, 2023 57.0 57.2 56.0 56.8 132 Thousand