Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 56.2 57.7 56.2 57.1 152 Thousand
12 Jul, 2023 56.6 56.6 55.4 56.0 243 Thousand
11 Jul, 2023 58.2 58.2 56.4 56.5 300 Thousand
10 Jul, 2023 58.6 59.3 57.9 58.0 181 Thousand
07 Jul, 2023 57.7 59.4 57.3 58.6 168 Thousand
06 Jul, 2023 60.6 60.6 57.4 58.2 400 Thousand
05 Jul, 2023 60.8 61.4 60.1 60.3 170 Thousand
04 Jul, 2023 62.9 62.9 60.6 60.6 314 Thousand
03 Jul, 2023 63.0 63.0 61.9 62.5 125 Thousand
30 Jun, 2023 62.8 62.9 61.6 62.5 91 Thousand