Ta-Yuan Cogeneration Co Ltd (8931)
TWD 46.55
(-0.11%)
TWD 46.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 69.0 | 69.0 | 67.0 | 67.8 | 162.47 Thousand |
| 29 May, 2023 | 65.6 | 70.1 | 65.6 | 68.3 | 541.46 Thousand |
| 26 May, 2023 | 67.6 | 67.7 | 65.0 | 65.3 | 369.56 Thousand |
| 25 May, 2023 | 68.6 | 68.6 | 67.4 | 67.5 | 175.47 Thousand |
| 24 May, 2023 | 68.8 | 69.2 | 68.0 | 68.7 | 164.72 Thousand |
| 23 May, 2023 | 68.7 | 69.5 | 67.6 | 68.8 | 145.78 Thousand |
| 22 May, 2023 | 67.1 | 69.4 | 66.6 | 68.3 | 234.29 Thousand |
| 19 May, 2023 | 69.6 | 69.6 | 67.0 | 67.1 | 322.77 Thousand |
| 18 May, 2023 | 69.6 | 69.6 | 68.3 | 68.5 | 322.52 Thousand |
| 17 May, 2023 | 66.7 | 68.5 | 66.7 | 68.0 | 190.99 Thousand |
8932
8933
8935
8928
8929
8930