Ta-Yuan Cogeneration Co Ltd (8931)
TWD 46.55
(-0.11%)
TWD 46.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 51.4 | 51.4 | 50.5 | 50.9 | 240.18 Thousand |
| 10 Feb, 2023 | 50.7 | 51.9 | 50.0 | 51.1 | 404.18 Thousand |
| 09 Feb, 2023 | 51.6 | 51.6 | 49.15 | 50.5 | 444.62 Thousand |
| 08 Feb, 2023 | 53.1 | 53.1 | 51.0 | 51.6 | 422.59 Thousand |
| 07 Feb, 2023 | 53.7 | 54.4 | 52.3 | 53.0 | 452.5 Thousand |
| 06 Feb, 2023 | 49.9 | 54.2 | 49.9 | 53.0 | 694.5 Thousand |
| 03 Feb, 2023 | 48.7 | 49.75 | 48.0 | 49.6 | 303.73 Thousand |
| 02 Feb, 2023 | 49.65 | 49.75 | 47.7 | 48.65 | 404.88 Thousand |
| 01 Feb, 2023 | 46.8 | 48.4 | 46.75 | 48.1 | 349.77 Thousand |
| 31 Jan, 2023 | 45.5 | 46.7 | 45.5 | 46.5 | 215.98 Thousand |
8932
8933
8935
8928
8929
8930