Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 44.3 46.8 44.3 45.7 531.33 Thousand
17 Jan, 2023 43.0 44.65 43.0 44.15 228.2 Thousand
16 Jan, 2023 42.6 43.5 42.6 42.95 182.4 Thousand
13 Jan, 2023 44.3 44.45 42.7 42.95 144.12 Thousand
12 Jan, 2023 44.3 44.3 43.15 44.25 146.15 Thousand
11 Jan, 2023 45.95 46.1 44.0 44.0 311.38 Thousand
10 Jan, 2023 45.5 45.95 44.7 45.7 168.31 Thousand
09 Jan, 2023 44.0 46.45 44.0 45.0 486.07 Thousand
06 Jan, 2023 43.3 43.65 42.95 43.5 83.89 Thousand
05 Jan, 2023 43.9 43.9 42.8 43.55 172.66 Thousand