Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 10.45 10.55 10.45 10.5 18.34 Thousand
27 Aug, 2004 10.55 10.55 10.4 10.4 10.31 Thousand
26 Aug, 2004 10.45 10.55 10.3 10.55 59.62 Thousand
23 Aug, 2004 10.4 10.45 10.4 10.45 8026.00
20 Aug, 2004 10.6 10.7 10.4 10.5 8026.00
19 Aug, 2004 10.4 10.4 10.4 10.4 21.78 Thousand
18 Aug, 2004 10.25 10.25 10.25 10.25 11.46 Thousand
17 Aug, 2004 10.35 10.4 10.25 10.25 25.22 Thousand
16 Aug, 2004 10.25 10.25 10.2 10.2 9173.00
13 Aug, 2004 10.2 10.3 10.2 10.2 100.9 Thousand