Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 10.5 10.55 10.45 10.55 105.48 Thousand
13 Sep, 2004 10.5 10.55 10.5 10.55 16.05 Thousand
10 Sep, 2004 10.5 10.5 10.4 10.5 82.55 Thousand
09 Sep, 2004 10.6 10.6 10.5 10.55 73.38 Thousand
08 Sep, 2004 10.5 10.7 10.5 10.6 38.98 Thousand
07 Sep, 2004 10.5 10.6 10.5 10.5 75.67 Thousand
06 Sep, 2004 10.65 10.65 10.5 10.5 66.5 Thousand
02 Sep, 2004 10.55 10.6 10.5 10.6 64.21 Thousand
01 Sep, 2004 10.55 10.55 10.5 10.55 58.47 Thousand
31 Aug, 2004 10.55 10.7 10.55 10.7 9173.00