Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 10.3 10.3 10.2 10.2 19.49 Thousand
11 Aug, 2004 10.2 10.3 10.2 10.3 17.19 Thousand
10 Aug, 2004 10.3 10.4 10.2 10.2 14.9 Thousand
09 Aug, 2004 10.2 10.2 10.15 10.2 95.16 Thousand
06 Aug, 2004 10.35 10.5 10.3 10.5 9173.00
05 Aug, 2004 10.35 10.4 10.2 10.3 307.28 Thousand
04 Aug, 2004 10.4 10.45 10.3 10.45 275.18 Thousand
03 Aug, 2004 10.5 10.5 10.45 10.5 21.78 Thousand
02 Aug, 2004 10.45 10.55 10.3 10.55 24.07 Thousand
30 Jul, 2004 10.5 10.55 10.45 10.45 28.66 Thousand