Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 10.5 10.5 10.45 10.45 5733.00
28 Jul, 2004 10.7 10.7 10.7 10.7 1147.00
27 Jul, 2004 10.5 10.7 10.5 10.7 26.37 Thousand
26 Jul, 2004 10.45 10.45 10.4 10.4 14.9 Thousand
23 Jul, 2004 10.35 10.35 10.35 10.35 4586.00
22 Jul, 2004 10.35 10.5 10.35 10.5 26.37 Thousand
21 Jul, 2004 10.3 10.4 10.3 10.4 42.42 Thousand
20 Jul, 2004 10.5 10.5 10.25 10.25 96.31 Thousand
19 Jul, 2004 10.5 10.5 10.45 10.45 26.37 Thousand
16 Jul, 2004 10.5 10.5 10.5 10.5 10.31 Thousand