Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 11.5 11.55 11.5 11.5 40.13 Thousand
29 Jun, 2004 11.4 11.55 11.4 11.55 42.42 Thousand
28 Jun, 2004 11.55 11.55 11.25 11.4 57.33 Thousand
25 Jun, 2004 11.5 11.7 11.5 11.6 21.78 Thousand
24 Jun, 2004 11.5 11.6 11.5 11.6 20.63 Thousand
23 Jun, 2004 11.4 11.75 11.35 11.75 16.05 Thousand
21 Jun, 2004 11.5 11.6 11.5 11.6 4586.00
18 Jun, 2004 11.6 11.6 11.2 11.6 19.49 Thousand
17 Jun, 2004 11.9 11.9 11.4 11.65 21.78 Thousand
16 Jun, 2004 11.5 11.5 11.4 11.4 65.35 Thousand