Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 12.1 12.1 11.8 11.85 52.74 Thousand
28 May, 2004 12.1 12.1 11.8 11.9 53.89 Thousand
27 May, 2004 12.0 12.0 12.0 12.0 4586.00
26 May, 2004 11.75 11.95 11.75 11.8 30.95 Thousand
25 May, 2004 11.6 11.95 11.6 11.75 12.61 Thousand
24 May, 2004 11.8 11.8 11.8 11.8 38.98 Thousand
21 May, 2004 11.6 11.9 11.5 11.9 59.62 Thousand
20 May, 2004 11.8 11.8 11.55 11.65 11.46 Thousand
19 May, 2004 11.8 11.8 11.55 11.6 106.63 Thousand
18 May, 2004 11.3 11.45 11.25 11.4 50.45 Thousand