Ta-Yuan Cogeneration Co Ltd (8931)
TWD 52.0
(-0.38%)
TWD 52.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2004 | 14.0 | 14.4 | 14.0 | 14.15 | 395.57 Thousand |
| 05 Mar, 2004 | 14.2 | 14.2 | 14.0 | 14.0 | 373.79 Thousand |
| 04 Mar, 2004 | 14.1 | 14.2 | 14.0 | 14.05 | 272.89 Thousand |
| 03 Mar, 2004 | 14.1 | 14.1 | 14.0 | 14.05 | 159.37 Thousand |
| 02 Mar, 2004 | 14.1 | 14.2 | 14.05 | 14.05 | 170.84 Thousand |
| 01 Mar, 2004 | 14.05 | 14.15 | 14.0 | 14.05 | 261.42 Thousand |
| 27 Feb, 2004 | 14.0 | 14.05 | 13.95 | 14.05 | 116.95 Thousand |
| 26 Feb, 2004 | 14.0 | 14.15 | 14.0 | 14.0 | 129.56 Thousand |
| 25 Feb, 2004 | 14.0 | 14.15 | 13.95 | 13.95 | 159.37 Thousand |
| 24 Feb, 2004 | 14.1 | 14.15 | 14.0 | 14.05 | 149.05 Thousand |
8932
8933
8935
8928
8929
8930