Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 11.5 11.5 11.5 11.5 5733.00
14 Jun, 2004 11.5 11.8 11.5 11.6 8026.00
11 Jun, 2004 11.5 11.95 11.5 11.9 14.9 Thousand
10 Jun, 2004 11.75 11.8 11.75 11.8 151.35 Thousand
09 Jun, 2004 11.7 11.7 11.7 11.7 16.05 Thousand
08 Jun, 2004 11.9 11.9 11.55 11.55 12.61 Thousand
07 Jun, 2004 11.8 11.8 11.8 11.8 18.34 Thousand
04 Jun, 2004 11.5 11.5 11.5 11.5 1147.00
03 Jun, 2004 11.95 11.95 11.65 11.65 9173.00
01 Jun, 2004 11.85 11.95 11.75 11.95 41.27 Thousand