Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 10.45 10.45 10.35 10.35 198.36 Thousand
27 Sep, 2004 10.4 10.45 10.35 10.45 66.5 Thousand
24 Sep, 2004 10.45 10.45 10.4 10.45 6880.00
23 Sep, 2004 10.45 10.5 10.4 10.4 97.46 Thousand
22 Sep, 2004 10.5 10.5 10.4 10.45 41.27 Thousand
21 Sep, 2004 10.4 10.45 10.4 10.45 24.07 Thousand
20 Sep, 2004 10.4 10.5 10.4 10.4 26.37 Thousand
17 Sep, 2004 10.4 10.6 10.4 10.4 41.27 Thousand
16 Sep, 2004 10.5 10.5 10.45 10.45 45.86 Thousand
15 Sep, 2004 10.5 10.55 10.5 10.5 29.81 Thousand