Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 10.35 10.35 10.3 10.3 13.75 Thousand
27 Oct, 2004 10.35 10.35 10.25 10.3 91.72 Thousand
26 Oct, 2004 10.4 10.4 10.3 10.3 53.89 Thousand
22 Oct, 2004 10.45 10.45 10.4 10.4 9173.00
21 Oct, 2004 10.4 10.4 10.4 10.4 9173.00
20 Oct, 2004 10.4 10.4 10.35 10.4 42.42 Thousand
19 Oct, 2004 10.35 10.4 10.3 10.35 43.57 Thousand
18 Oct, 2004 10.4 10.4 10.3 10.3 89.43 Thousand
15 Oct, 2004 10.4 10.4 10.35 10.4 38.98 Thousand
14 Oct, 2004 10.4 10.4 10.35 10.4 182.3 Thousand