Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 9.8 9.9 9.75 9.9 30.95 Thousand
12 May, 2005 9.8 9.8 9.8 9.8 9173.00
11 May, 2005 9.8 9.88 9.8 9.8 12.61 Thousand
10 May, 2005 10.05 10.05 9.7 9.7 21.78 Thousand
06 May, 2005 9.8 9.9 9.8 9.9 3440.00
05 May, 2005 9.85 10.0 9.85 9.99 41.27 Thousand
03 May, 2005 9.9 9.9 9.9 9.9 2293.00
29 Apr, 2005 9.6 9.8 9.6 9.8 14.9 Thousand
28 Apr, 2005 9.6 9.66 9.6 9.63 19.49 Thousand
27 Apr, 2005 9.6 9.6 9.6 9.6 5733.00