Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 10.0 10.0 10.0 10.0 5733.00
10 Jun, 2005 9.99 10.0 9.99 10.0 6880.00
09 Jun, 2005 10.0 10.0 9.95 9.95 5733.00
08 Jun, 2005 10.0 10.0 9.95 9.97 8026.00
07 Jun, 2005 10.0 10.0 10.0 10.0 4586.00
06 Jun, 2005 10.0 10.0 9.91 9.92 13.75 Thousand
03 Jun, 2005 9.86 9.9 9.85 9.9 26.37 Thousand
02 Jun, 2005 9.95 9.95 9.91 9.91 5733.00
01 Jun, 2005 9.95 9.95 9.9 9.9 17.19 Thousand
31 May, 2005 9.78 9.78 9.78 9.78 5733.00