Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 10.3 10.3 10.3 10.3 16.05 Thousand
11 Jul, 2005 10.2 10.4 10.2 10.3 17.19 Thousand
08 Jul, 2005 10.5 10.5 10.15 10.3 50.45 Thousand
07 Jul, 2005 10.1 10.15 10.05 10.15 20.63 Thousand
06 Jul, 2005 10.3 10.3 10.25 10.25 14.9 Thousand
05 Jul, 2005 10.15 10.2 10.15 10.2 10.31 Thousand
04 Jul, 2005 10.4 10.4 10.1 10.2 25.22 Thousand
01 Jul, 2005 10.4 10.4 10.1 10.35 5733.00
30 Jun, 2005 10.2 10.25 10.0 10.0 106.63 Thousand
29 Jun, 2005 10.2 10.3 10.2 10.25 38.98 Thousand