Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 9.8 9.84 9.8 9.84 13.75 Thousand
26 Jul, 2005 9.85 9.85 9.76 9.84 30.95 Thousand
25 Jul, 2005 10.35 10.4 10.35 10.35 52.74 Thousand
22 Jul, 2005 10.3 10.35 10.3 10.35 19.49 Thousand
21 Jul, 2005 10.3 10.4 10.3 10.3 20.63 Thousand
20 Jul, 2005 10.35 10.4 10.3 10.4 30.95 Thousand
19 Jul, 2005 10.2 10.4 10.2 10.4 24.07 Thousand
15 Jul, 2005 10.3 10.4 10.25 10.3 22.93 Thousand
14 Jul, 2005 10.25 10.3 10.25 10.25 11.46 Thousand
13 Jul, 2005 10.25 10.25 10.25 10.25 9173.00