Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 10.35 10.4 10.3 10.3 18.34 Thousand
27 Jun, 2005 10.05 10.4 10.05 10.2 45.86 Thousand
24 Jun, 2005 10.0 10.2 10.0 10.05 6880.00
23 Jun, 2005 10.0 10.0 10.0 10.0 11.46 Thousand
22 Jun, 2005 10.0 10.0 10.0 10.0 68.79 Thousand
21 Jun, 2005 10.1 10.35 10.1 10.25 47.01 Thousand
20 Jun, 2005 9.95 9.95 9.95 9.95 2293.00
17 Jun, 2005 10.0 10.0 9.95 9.95 12.61 Thousand
16 Jun, 2005 10.2 10.2 10.2 10.2 2293.00
15 Jun, 2005 10.0 10.2 10.0 10.2 4586.00