Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 9.85 9.85 9.82 9.85 24.07 Thousand
27 May, 2005 9.91 10.1 9.91 10.1 18.34 Thousand
26 May, 2005 10.0 10.0 10.0 10.0 33.25 Thousand
25 May, 2005 9.81 9.81 9.81 9.81 1147.00
23 May, 2005 10.25 10.25 10.25 10.25 1147.00
20 May, 2005 10.05 10.05 10.0 10.0 12.61 Thousand
19 May, 2005 9.88 10.0 9.88 10.0 6880.00
18 May, 2005 10.0 10.0 9.86 10.0 28.66 Thousand
17 May, 2005 10.0 10.1 10.0 10.0 85.99 Thousand
16 May, 2005 10.0 10.0 10.0 10.0 1147.00