Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 9.52 9.9 9.52 9.9 6880.00
25 Apr, 2005 9.6 9.6 9.52 9.52 13.75 Thousand
22 Apr, 2005 9.7 9.7 9.65 9.65 26.37 Thousand
21 Apr, 2005 9.55 9.7 9.5 9.7 52.74 Thousand
20 Apr, 2005 10.0 10.0 9.7 9.7 24.07 Thousand
19 Apr, 2005 9.95 9.95 9.61 9.9 38.98 Thousand
18 Apr, 2005 10.1 10.1 9.5 9.5 137.59 Thousand
15 Apr, 2005 10.3 10.3 10.1 10.1 228.17 Thousand
14 Apr, 2005 10.3 10.4 10.3 10.4 11.46 Thousand
13 Apr, 2005 10.35 10.45 10.35 10.35 13.75 Thousand