Ta-Yuan Cogeneration Co Ltd (8931)

TWD 51.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 10.65 10.8 10.65 10.7 52.74 Thousand
27 Dec, 2004 10.5 10.7 10.5 10.55 66.5 Thousand
24 Dec, 2004 10.4 10.5 10.4 10.5 224.73 Thousand
23 Dec, 2004 10.4 10.4 10.35 10.4 97.46 Thousand
22 Dec, 2004 10.4 10.4 10.35 10.4 110.07 Thousand
21 Dec, 2004 10.35 10.4 10.3 10.4 87.14 Thousand
20 Dec, 2004 10.35 10.4 10.35 10.4 92.87 Thousand
17 Dec, 2004 10.35 10.35 10.3 10.35 180.01 Thousand
16 Dec, 2004 10.4 10.45 10.3 10.35 183.45 Thousand
15 Dec, 2004 10.35 10.45 10.35 10.45 103.19 Thousand