Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 19.2 19.35 18.6 18.85 699.42 Thousand
12 Jun, 2008 19.5 19.5 18.7 18.9 1.23 Million
11 Jun, 2008 19.45 20.1 18.6 19.5 1.72 Million
10 Jun, 2008 21.0 21.1 19.7 20.0 1.73 Million
09 Jun, 2008 20.6 21.2 20.5 21.0 3.26 Million
06 Jun, 2008 20.15 20.8 19.8 19.95 1.76 Million
05 Jun, 2008 19.6 20.2 19.5 19.7 1.02 Million
04 Jun, 2008 20.2 20.4 19.6 19.6 1.38 Million
03 Jun, 2008 19.65 20.9 19.2 20.35 4.75 Million
02 Jun, 2008 18.45 19.7 18.0 19.7 3.31 Million