Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 19.9 21.8 19.55 21.8 4.35 Million
26 Jun, 2008 20.1 21.4 19.8 20.4 1.97 Million
25 Jun, 2008 19.4 20.1 19.3 20.1 1.01 Million
24 Jun, 2008 19.0 20.0 19.0 19.3 1.53 Million
23 Jun, 2008 19.0 19.8 18.85 19.05 751.02 Thousand
20 Jun, 2008 21.3 21.85 19.85 20.0 2.55 Million
19 Jun, 2008 20.0 21.5 19.8 21.3 3.57 Million
18 Jun, 2008 19.05 20.2 19.05 20.2 2.3 Million
17 Jun, 2008 18.85 19.5 18.85 18.9 1.55 Million
16 Jun, 2008 19.05 19.1 18.4 18.5 545.78 Thousand