Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 15.6 15.95 15.25 15.65 1.26 Million
10 Jul, 2008 16.05 16.5 15.35 15.45 934.47 Thousand
09 Jul, 2008 17.15 17.4 16.25 16.5 757.9 Thousand
08 Jul, 2008 18.3 18.4 17.15 17.15 994.1 Thousand
07 Jul, 2008 18.2 18.6 18.0 18.4 859.95 Thousand
04 Jul, 2008 19.5 20.35 18.2 18.2 1.69 Million
03 Jul, 2008 18.7 19.5 18.05 19.5 1.79 Million
02 Jul, 2008 19.4 20.2 19.4 19.4 1.46 Million
01 Jul, 2008 22.5 22.7 20.85 20.85 1.82 Million
30 Jun, 2008 21.9 22.8 21.3 22.4 4.17 Million