Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 20.0 20.2 18.45 18.45 2.68 Million
29 May, 2008 21.8 21.8 19.7 19.8 3.18 Million
28 May, 2008 22.6 23.0 20.85 21.1 2.72 Million
27 May, 2008 23.7 24.2 21.8 22.0 3.06 Million
26 May, 2008 22.5 24.3 22.5 23.4 4.48 Million
23 May, 2008 24.7 25.5 23.4 23.4 5.54 Million
22 May, 2008 26.8 26.9 24.6 25.15 11.18 Million
21 May, 2008 23.2 25.15 23.2 25.15 7.09 Million
20 May, 2008 23.3 23.55 22.5 23.55 7.44 Million
19 May, 2008 21.5 22.05 21.0 22.05 2.57 Million