Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2008 21.0 21.4 20.2 20.65 3.09 Million
15 May, 2008 21.5 21.5 20.05 20.95 5.93 Million
14 May, 2008 19.35 20.7 18.95 20.7 7.31 Million
13 May, 2008 20.35 20.35 19.05 19.35 14.49 Million
12 May, 2008 19.0 19.05 19.0 19.05 1.93 Million
09 May, 2008 16.85 17.85 16.75 17.85 4.13 Million
08 May, 2008 16.6 17.0 16.25 16.7 4.18 Million
07 May, 2008 15.45 16.2 15.4 16.2 2.79 Million
06 May, 2008 14.9 15.3 14.9 15.15 1.06 Million
05 May, 2008 15.4 15.5 14.7 14.7 898.93 Thousand