Ta-Yuan Cogeneration Co Ltd (8931)

TWD 52.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 58.0 58.2 57.1 57.1 268 Thousand
22 Mar, 2024 56.9 58.5 56.8 57.2 589 Thousand
21 Mar, 2024 56.9 56.9 55.7 55.7 208 Thousand
20 Mar, 2024 56.4 56.4 56.4 56.4 226.1 Thousand
19 Mar, 2024 55.2 57.1 55.2 56.4 407 Thousand
18 Mar, 2024 53.2 53.2 53.2 53.2 193.21 Thousand
15 Mar, 2024 55.2 55.2 52.6 53.2 356 Thousand
14 Mar, 2024 55.8 55.8 54.9 55.2 126 Thousand
13 Mar, 2024 56.5 58.0 55.3 55.8 529 Thousand
12 Mar, 2024 55.7 56.4 55.0 55.5 310 Thousand