Ta-Yuan Cogeneration Co Ltd (8931)
TWD 46.55
(-0.11%)
TWD 46.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 53.8 | 54.6 | 53.5 | 53.7 | 105 Thousand |
| 04 Jul, 2024 | 53.6 | 53.6 | 53.0 | 53.5 | 69 Thousand |
| 03 Jul, 2024 | 52.9 | 53.2 | 52.8 | 53.1 | 64 Thousand |
| 02 Jul, 2024 | 54.2 | 54.5 | 52.6 | 53.0 | 103 Thousand |
| 01 Jul, 2024 | 53.3 | 54.3 | 53.0 | 53.7 | 130 Thousand |
| 28 Jun, 2024 | 51.9 | 53.7 | 51.8 | 53.0 | 204 Thousand |
| 27 Jun, 2024 | 51.7 | 52.0 | 51.0 | 51.9 | 100 Thousand |
| 26 Jun, 2024 | 51.3 | 51.4 | 50.9 | 50.9 | 140 Thousand |
| 25 Jun, 2024 | 51.0 | 51.3 | 51.0 | 51.2 | 50 Thousand |
| 24 Jun, 2024 | 51.0 | 51.4 | 50.6 | 50.9 | 49 Thousand |
8932
8933
8935
8928
8929
8930