Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 45.7
(0.22%)
TWD 45.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 48.85 | 48.85 | 48.1 | 48.15 | 68 Thousand |
| 29 Jan, 2024 | 49.15 | 49.15 | 48.65 | 48.8 | 61 Thousand |
| 26 Jan, 2024 | 48.5 | 48.9 | 48.5 | 48.85 | 29 Thousand |
| 25 Jan, 2024 | 49.25 | 49.3 | 48.3 | 48.75 | 87 Thousand |
| 24 Jan, 2024 | 48.7 | 49.25 | 48.5 | 49.2 | 149 Thousand |
| 23 Jan, 2024 | 48.05 | 48.7 | 48.0 | 48.45 | 75 Thousand |
| 22 Jan, 2024 | 48.0 | 48.6 | 47.55 | 48.05 | 108 Thousand |
| 19 Jan, 2024 | 48.95 | 48.95 | 47.65 | 47.95 | 86 Thousand |
| 18 Jan, 2024 | 48.1 | 48.1 | 47.3 | 47.65 | 15 Thousand |
| 17 Jan, 2024 | 48.0 | 48.05 | 47.35 | 47.45 | 75 Thousand |
0E9
0K92
2073
RAG
COKE
WEB