Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 45.7
(0.22%)
TWD 45.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 58.5 | 58.5 | 56.3 | 57.5 | 509 Thousand |
| 22 Feb, 2024 | 56.0 | 59.7 | 56.0 | 58.6 | 899 Thousand |
| 21 Feb, 2024 | 54.9 | 55.0 | 53.4 | 54.4 | 314 Thousand |
| 20 Feb, 2024 | 52.4 | 55.8 | 52.0 | 53.6 | 864 Thousand |
| 19 Feb, 2024 | 51.5 | 52.1 | 51.3 | 51.7 | 214 Thousand |
| 16 Feb, 2024 | 49.5 | 51.5 | 49.2 | 51.3 | 335 Thousand |
| 15 Feb, 2024 | 49.85 | 49.9 | 49.0 | 49.2 | 92 Thousand |
| 05 Feb, 2024 | 49.1 | 49.8 | 48.75 | 49.5 | 133 Thousand |
| 02 Feb, 2024 | 48.65 | 49.8 | 48.6 | 49.5 | 121 Thousand |
| 01 Feb, 2024 | 48.15 | 48.75 | 48.15 | 48.5 | 58 Thousand |
0E9
0K92
2073
RAG
COKE
WEB