Ta-Yuan Cogeneration Co Ltd (8931)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 52.1 | 52.9 | 51.9 | 52.6 | 49 Thousand |
| 07 May, 2024 | 52.4 | 52.5 | 51.6 | 51.9 | 105 Thousand |
| 06 May, 2024 | 52.0 | 52.4 | 51.8 | 52.0 | 134 Thousand |
| 03 May, 2024 | 53.7 | 53.7 | 51.7 | 51.9 | 233 Thousand |
| 02 May, 2024 | 52.9 | 53.4 | 52.6 | 53.0 | 108 Thousand |
| 30 Apr, 2024 | 53.6 | 53.6 | 52.8 | 52.8 | 114 Thousand |
| 29 Apr, 2024 | 53.6 | 54.0 | 53.4 | 53.6 | 92 Thousand |
| 26 Apr, 2024 | 54.2 | 54.2 | 53.2 | 53.8 | 95 Thousand |
| 25 Apr, 2024 | 54.0 | 54.7 | 53.4 | 53.9 | 78 Thousand |
| 24 Apr, 2024 | 54.5 | 55.2 | 53.3 | 54.3 | 140 Thousand |
8932
8933
8935
8928
8929
8930