Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 50.5 50.5 48.25 48.65 129 Thousand
01 Aug, 2024 51.7 52.0 50.5 50.5 153 Thousand
31 Jul, 2024 51.1 51.4 50.8 51.3 38 Thousand
30 Jul, 2024 51.0 51.4 50.1 50.9 144 Thousand
29 Jul, 2024 51.8 51.9 50.4 51.2 168 Thousand
26 Jul, 2024 52.0 52.5 51.1 51.7 168 Thousand
25 Jul, 2024 52.9 52.9 52.9 52.9 -
24 Jul, 2024 52.9 52.9 52.9 52.9 -
23 Jul, 2024 52.8 53.2 52.6 52.9 83 Thousand
22 Jul, 2024 53.0 53.5 51.0 52.7 78 Thousand