Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 44.1
(0.8%)
TWD 44.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 47.45 | 47.65 | 47.0 | 47.25 | 132 Thousand |
| 11 Jan, 2024 | 47.2 | 48.2 | 47.2 | 47.45 | 120 Thousand |
| 10 Jan, 2024 | 47.1 | 47.3 | 46.95 | 47.2 | 79 Thousand |
| 09 Jan, 2024 | 47.6 | 47.7 | 46.8 | 47.1 | 74 Thousand |
| 08 Jan, 2024 | 46.7 | 48.0 | 46.7 | 47.2 | 97 Thousand |
| 05 Jan, 2024 | 47.0 | 47.35 | 46.15 | 46.7 | 71 Thousand |
| 04 Jan, 2024 | 47.5 | 47.5 | 46.85 | 47.05 | 39 Thousand |
| 03 Jan, 2024 | 47.7 | 47.7 | 47.0 | 47.45 | 57 Thousand |
| 02 Jan, 2024 | 47.3 | 48.6 | 47.3 | 47.7 | 81 Thousand |
| 29 Dec, 2023 | 46.8 | 47.55 | 46.8 | 47.25 | 88 Thousand |
0E9
0K92
2073
RAG
COKE
WEB