TWD 48.05
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 41.5 | 41.85 | 40.85 | 41.35 | 35 Thousand |
18 Oct, 2023 | 41.85 | 42.15 | 40.45 | 41.45 | 116 Thousand |
17 Oct, 2023 | 42.0 | 42.25 | 41.5 | 41.85 | 89 Thousand |
16 Oct, 2023 | 42.1 | 42.1 | 41.6 | 41.95 | 33 Thousand |
13 Oct, 2023 | 42.3 | 42.45 | 41.7 | 42.25 | 74 Thousand |
12 Oct, 2023 | 42.0 | 42.45 | 42.0 | 42.05 | 46 Thousand |
11 Oct, 2023 | 42.45 | 42.75 | 41.8 | 42.0 | 68 Thousand |
06 Oct, 2023 | 42.65 | 43.2 | 42.65 | 42.9 | 32 Thousand |
05 Oct, 2023 | 43.3 | 43.3 | 42.75 | 42.95 | 26 Thousand |
04 Oct, 2023 | 43.65 | 43.65 | 42.5 | 43.0 | 77 Thousand |
0E9
0K92
2073
RAG
COKE
WEB