Ta-Yuan Cogeneration Co Ltd (8931)
TWD 52.4
(1.75%)
TWD 52.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 51.9 | 53.7 | 51.8 | 53.0 | 204 Thousand |
| 27 Jun, 2024 | 51.7 | 52.0 | 51.0 | 51.9 | 100 Thousand |
| 26 Jun, 2024 | 51.3 | 51.4 | 50.9 | 50.9 | 140 Thousand |
| 25 Jun, 2024 | 51.0 | 51.3 | 51.0 | 51.2 | 50 Thousand |
| 24 Jun, 2024 | 51.0 | 51.4 | 50.6 | 50.9 | 49 Thousand |
| 21 Jun, 2024 | 51.3 | 51.3 | 50.9 | 51.1 | 60 Thousand |
| 20 Jun, 2024 | 51.0 | 51.8 | 50.7 | 51.3 | 109 Thousand |
| 19 Jun, 2024 | 50.8 | 50.8 | 50.3 | 50.4 | 63 Thousand |
| 18 Jun, 2024 | 50.7 | 51.0 | 50.5 | 50.5 | 65 Thousand |
| 17 Jun, 2024 | 51.2 | 51.2 | 50.6 | 50.7 | 37 Thousand |
8932
8933
8935
8928
8929
8930