Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 44.1
(0.8%)
TWD 44.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 52.4 | 55.8 | 52.0 | 53.6 | 864 Thousand |
| 19 Feb, 2024 | 51.5 | 52.1 | 51.3 | 51.7 | 214 Thousand |
| 16 Feb, 2024 | 49.5 | 51.5 | 49.2 | 51.3 | 335 Thousand |
| 15 Feb, 2024 | 49.85 | 49.9 | 49.0 | 49.2 | 92 Thousand |
| 05 Feb, 2024 | 49.1 | 49.8 | 48.75 | 49.5 | 133 Thousand |
| 02 Feb, 2024 | 48.65 | 49.8 | 48.6 | 49.5 | 121 Thousand |
| 01 Feb, 2024 | 48.15 | 48.75 | 48.15 | 48.5 | 58 Thousand |
| 31 Jan, 2024 | 48.3 | 48.7 | 48.2 | 48.35 | 87 Thousand |
| 30 Jan, 2024 | 48.85 | 48.85 | 48.1 | 48.15 | 68 Thousand |
| 29 Jan, 2024 | 49.15 | 49.15 | 48.65 | 48.8 | 61 Thousand |
0E9
0K92
2073
RAG
COKE
WEB