Ta-Yuan Cogeneration Company Ltd. (8931.TWO)

TWD 48.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 49.35 49.65 48.0 48.1 281 Thousand
20 Nov, 2023 49.35 50.0 48.2 49.7 835 Thousand
17 Nov, 2023 43.7 47.9 43.6 47.9 509 Thousand
16 Nov, 2023 43.95 43.95 43.25 43.55 49 Thousand
15 Nov, 2023 43.15 43.85 42.9 43.8 72 Thousand
14 Nov, 2023 43.1 43.1 42.6 43.05 39 Thousand
13 Nov, 2023 42.85 43.05 42.45 42.9 37 Thousand
10 Nov, 2023 43.9 44.15 42.6 42.9 119 Thousand
09 Nov, 2023 44.45 44.45 43.3 43.9 66 Thousand
08 Nov, 2023 44.4 44.75 44.1 44.45 55 Thousand