Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 44.1
(0.8%)
TWD 44.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 59.0 | 60.0 | 58.1 | 58.2 | 277 Thousand |
| 05 Mar, 2024 | 58.0 | 60.4 | 57.8 | 59.3 | 633 Thousand |
| 04 Mar, 2024 | 60.6 | 61.0 | 57.2 | 57.5 | 548 Thousand |
| 01 Mar, 2024 | 61.6 | 62.0 | 59.5 | 59.8 | 466 Thousand |
| 29 Feb, 2024 | 58.3 | 62.9 | 58.3 | 61.4 | 1.05 Million |
| 27 Feb, 2024 | 59.5 | 61.3 | 57.8 | 58.6 | 652 Thousand |
| 26 Feb, 2024 | 59.0 | 59.5 | 58.0 | 58.1 | 441 Thousand |
| 23 Feb, 2024 | 58.5 | 58.5 | 56.3 | 57.5 | 509 Thousand |
| 22 Feb, 2024 | 56.0 | 59.7 | 56.0 | 58.6 | 899 Thousand |
| 21 Feb, 2024 | 54.9 | 55.0 | 53.4 | 54.4 | 314 Thousand |
0E9
0K92
2073
RAG
COKE
WEB