Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 44.1
(0.8%)
TWD 44.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 55.5 | 55.6 | 54.0 | 54.3 | 143 Thousand |
| 02 Apr, 2024 | 55.6 | 56.4 | 55.5 | 55.6 | 97 Thousand |
| 01 Apr, 2024 | 56.1 | 56.5 | 55.6 | 55.6 | 104 Thousand |
| 29 Mar, 2024 | 55.6 | 56.0 | 55.1 | 55.1 | 89 Thousand |
| 28 Mar, 2024 | 56.1 | 56.7 | 55.0 | 55.5 | 140 Thousand |
| 27 Mar, 2024 | 56.4 | 56.8 | 55.8 | 55.8 | 137 Thousand |
| 26 Mar, 2024 | 57.5 | 57.9 | 56.0 | 56.5 | 303 Thousand |
| 25 Mar, 2024 | 58.0 | 58.2 | 57.1 | 57.1 | 268 Thousand |
| 22 Mar, 2024 | 56.9 | 58.5 | 56.8 | 57.2 | 589 Thousand |
| 21 Mar, 2024 | 56.9 | 56.9 | 55.7 | 55.7 | 208 Thousand |
0E9
0K92
2073
RAG
COKE
WEB