Ta-Yuan Cogeneration Co Ltd (8931)
TWD 52.4
(1.75%)
TWD 52.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 47.65 | 48.7 | 47.65 | 48.35 | 51 Thousand |
| 08 Aug, 2024 | 46.85 | 47.45 | 46.5 | 47.25 | 75 Thousand |
| 07 Aug, 2024 | 45.0 | 47.45 | 45.0 | 46.9 | 101 Thousand |
| 06 Aug, 2024 | 45.75 | 46.4 | 44.15 | 45.0 | 67 Thousand |
| 05 Aug, 2024 | 48.65 | 48.65 | 44.0 | 45.65 | 158 Thousand |
| 02 Aug, 2024 | 50.5 | 50.5 | 48.25 | 48.65 | 129 Thousand |
| 01 Aug, 2024 | 51.7 | 52.0 | 50.5 | 50.5 | 153 Thousand |
| 31 Jul, 2024 | 51.1 | 51.4 | 50.8 | 51.3 | 38 Thousand |
| 30 Jul, 2024 | 51.0 | 51.4 | 50.1 | 50.9 | 144 Thousand |
| 29 Jul, 2024 | 51.8 | 51.9 | 50.4 | 51.2 | 168 Thousand |
8932
8933
8935
8928
8929
8930