Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 44.1
(0.8%)
TWD 44.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 54.8 | 54.8 | 51.8 | 53.5 | 285 Thousand |
| 18 Apr, 2024 | 53.6 | 55.4 | 53.3 | 54.6 | 394 Thousand |
| 17 Apr, 2024 | 50.6 | 53.8 | 50.6 | 53.5 | 389 Thousand |
| 16 Apr, 2024 | 51.4 | 51.5 | 50.3 | 50.5 | 198 Thousand |
| 15 Apr, 2024 | 51.0 | 51.7 | 50.8 | 51.3 | 272 Thousand |
| 12 Apr, 2024 | 53.0 | 53.3 | 49.95 | 50.8 | 1.18 Million |
| 11 Apr, 2024 | 54.8 | 54.8 | 53.9 | 54.0 | 131 Thousand |
| 10 Apr, 2024 | 54.8 | 55.4 | 54.5 | 55.0 | 156 Thousand |
| 09 Apr, 2024 | 53.4 | 54.5 | 53.3 | 54.1 | 135 Thousand |
| 08 Apr, 2024 | 54.3 | 54.4 | 53.4 | 53.4 | 171 Thousand |
0E9
0K92
2073
RAG
COKE
WEB