Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 45.7
(0.22%)
TWD 45.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 51.0 | 51.4 | 50.6 | 50.9 | 49 Thousand |
| 21 Jun, 2024 | 51.3 | 51.3 | 50.9 | 51.1 | 60 Thousand |
| 20 Jun, 2024 | 51.0 | 51.8 | 50.7 | 51.3 | 109 Thousand |
| 19 Jun, 2024 | 50.8 | 50.8 | 50.3 | 50.4 | 63 Thousand |
| 18 Jun, 2024 | 50.7 | 51.0 | 50.5 | 50.5 | 65 Thousand |
| 17 Jun, 2024 | 51.2 | 51.2 | 50.6 | 50.7 | 37 Thousand |
| 14 Jun, 2024 | 50.5 | 51.2 | 50.5 | 50.9 | 55 Thousand |
| 13 Jun, 2024 | 51.1 | 51.1 | 50.4 | 50.4 | 37 Thousand |
| 12 Jun, 2024 | 51.2 | 51.2 | 50.3 | 50.7 | 41 Thousand |
| 11 Jun, 2024 | 51.3 | 51.9 | 50.7 | 50.8 | 44 Thousand |
0E9
0K92
2073
RAG
COKE
WEB