Ta-Yuan Cogeneration Company Ltd. (8931.TWO)

TWD 45.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 52.7 53.2 52.7 52.9 59 Thousand
09 Jul, 2024 53.5 53.8 52.0 52.5 93 Thousand
08 Jul, 2024 54.2 54.2 53.2 53.5 114 Thousand
05 Jul, 2024 53.8 54.6 53.5 53.7 105 Thousand
04 Jul, 2024 53.6 53.6 53.0 53.5 69 Thousand
03 Jul, 2024 52.9 53.2 52.8 53.1 64 Thousand
02 Jul, 2024 54.2 54.5 52.6 53.0 103 Thousand
01 Jul, 2024 53.3 54.3 53.0 53.7 130 Thousand
28 Jun, 2024 51.9 53.7 51.8 53.0 204 Thousand
27 Jun, 2024 51.7 52.0 51.0 51.9 100 Thousand