Ta-Yuan Cogeneration Company Ltd. (8931.TWO)

TWD 44.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 52.0 52.4 51.8 52.0 134 Thousand
03 May, 2024 53.7 53.7 51.7 51.9 233 Thousand
02 May, 2024 52.9 53.4 52.6 53.0 108 Thousand
30 Apr, 2024 53.6 53.6 52.8 52.8 114 Thousand
29 Apr, 2024 53.6 54.0 53.4 53.6 92 Thousand
26 Apr, 2024 54.2 54.2 53.2 53.8 95 Thousand
25 Apr, 2024 54.0 54.7 53.4 53.9 78 Thousand
24 Apr, 2024 54.5 55.2 53.3 54.3 140 Thousand
23 Apr, 2024 53.9 55.0 53.9 54.5 124 Thousand
22 Apr, 2024 53.6 54.8 53.6 53.8 234 Thousand