Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 45.7
(0.22%)
TWD 45.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 45.75 | 46.4 | 44.15 | 45.0 | 67 Thousand |
| 05 Aug, 2024 | 48.65 | 48.65 | 44.0 | 45.65 | 158 Thousand |
| 02 Aug, 2024 | 50.5 | 50.5 | 48.25 | 48.65 | 129 Thousand |
| 01 Aug, 2024 | 51.7 | 52.0 | 50.5 | 50.5 | 153 Thousand |
| 31 Jul, 2024 | 51.1 | 51.4 | 50.8 | 51.3 | 38 Thousand |
| 30 Jul, 2024 | 51.0 | 51.4 | 50.1 | 50.9 | 144 Thousand |
| 29 Jul, 2024 | 51.8 | 51.9 | 50.4 | 51.2 | 168 Thousand |
| 26 Jul, 2024 | 52.0 | 52.5 | 51.1 | 51.7 | 168 Thousand |
| 25 Jul, 2024 | 52.9 | 52.9 | 52.9 | 52.9 | - |
| 23 Jul, 2024 | 52.8 | 53.2 | 52.6 | 52.9 | 83 Thousand |
0E9
0K92
2073
RAG
COKE
WEB