Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 44.1
(0.8%)
TWD 44.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 50.9 | 51.2 | 50.1 | 50.6 | 48 Thousand |
| 31 May, 2024 | 51.4 | 51.4 | 50.4 | 50.8 | 58 Thousand |
| 30 May, 2024 | 51.7 | 51.9 | 50.7 | 50.8 | 69 Thousand |
| 29 May, 2024 | 52.3 | 52.3 | 51.2 | 51.8 | 57 Thousand |
| 28 May, 2024 | 51.8 | 52.8 | 51.8 | 52.0 | 102 Thousand |
| 27 May, 2024 | 51.0 | 51.8 | 51.0 | 51.8 | 80 Thousand |
| 24 May, 2024 | 51.6 | 51.6 | 50.6 | 51.0 | 86 Thousand |
| 23 May, 2024 | 52.4 | 52.5 | 51.4 | 51.5 | 86 Thousand |
| 22 May, 2024 | 51.7 | 53.0 | 51.7 | 52.5 | 85 Thousand |
| 21 May, 2024 | 52.2 | 52.6 | 51.8 | 51.8 | 78 Thousand |
0E9
0K92
2073
RAG
COKE
WEB