Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 44.1
(0.8%)
TWD 44.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 50.7 | 51.0 | 50.5 | 50.5 | 65 Thousand |
| 17 Jun, 2024 | 51.2 | 51.2 | 50.6 | 50.7 | 37 Thousand |
| 14 Jun, 2024 | 50.5 | 51.2 | 50.5 | 50.9 | 55 Thousand |
| 13 Jun, 2024 | 51.1 | 51.1 | 50.4 | 50.4 | 37 Thousand |
| 12 Jun, 2024 | 51.2 | 51.2 | 50.3 | 50.7 | 41 Thousand |
| 11 Jun, 2024 | 51.3 | 51.9 | 50.7 | 50.8 | 44 Thousand |
| 07 Jun, 2024 | 51.0 | 51.7 | 51.0 | 51.6 | 96 Thousand |
| 06 Jun, 2024 | 51.0 | 51.0 | 50.2 | 50.5 | 66 Thousand |
| 05 Jun, 2024 | 51.5 | 51.5 | 50.5 | 51.1 | 30 Thousand |
| 04 Jun, 2024 | 51.0 | 51.0 | 50.5 | 51.0 | 22 Thousand |
0E9
0K92
2073
RAG
COKE
WEB