Ta-Yuan Cogeneration Company Ltd. (8931.TWO)
TWD 44.1
(0.8%)
TWD 44.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 52.1 | 52.4 | 51.9 | 52.2 | 62 Thousand |
| 17 May, 2024 | 52.2 | 52.5 | 51.8 | 52.1 | 65 Thousand |
| 16 May, 2024 | 52.7 | 53.1 | 52.2 | 52.2 | 51 Thousand |
| 15 May, 2024 | 53.0 | 53.4 | 52.0 | 52.5 | 131 Thousand |
| 14 May, 2024 | 52.4 | 53.4 | 52.4 | 53.1 | 107 Thousand |
| 13 May, 2024 | 52.2 | 52.5 | 51.5 | 52.3 | 97 Thousand |
| 10 May, 2024 | 52.0 | 52.5 | 51.3 | 52.4 | 162 Thousand |
| 09 May, 2024 | 52.6 | 53.0 | 52.0 | 52.0 | 121 Thousand |
| 08 May, 2024 | 52.1 | 52.9 | 51.9 | 52.6 | 49 Thousand |
| 07 May, 2024 | 52.4 | 52.5 | 51.6 | 51.9 | 105 Thousand |
0E9
0K92
2073
RAG
COKE
WEB