Ta-Yuan Cogeneration Company Ltd. (8931.TWO)

TWD 44.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 56.4 56.4 56.4 56.4 -
19 Mar, 2024 55.2 57.1 55.2 56.4 407 Thousand
18 Mar, 2024 53.2 53.2 53.2 53.2 -
15 Mar, 2024 55.2 55.2 52.6 53.2 356 Thousand
14 Mar, 2024 55.8 55.8 54.9 55.2 126 Thousand
13 Mar, 2024 56.5 58.0 55.3 55.8 529 Thousand
12 Mar, 2024 55.7 56.4 55.0 55.5 310 Thousand
11 Mar, 2024 54.3 55.9 54.0 55.7 349 Thousand
08 Mar, 2024 56.1 56.5 54.3 54.3 332 Thousand
07 Mar, 2024 58.0 58.0 55.5 56.1 536 Thousand