Ta-Yuan Cogeneration Co Ltd (8931)

TWD 52.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 52.0 52.5 51.1 51.7 168 Thousand
25 Jul, 2024 52.9 52.9 52.9 52.9 -
24 Jul, 2024 52.9 52.9 52.9 52.9 -
23 Jul, 2024 52.8 53.2 52.6 52.9 83 Thousand
22 Jul, 2024 53.0 53.5 51.0 52.7 78 Thousand
19 Jul, 2024 53.0 53.7 52.9 53.0 83 Thousand
18 Jul, 2024 53.5 53.6 52.7 53.4 50 Thousand
17 Jul, 2024 53.6 53.7 53.2 53.4 94 Thousand
16 Jul, 2024 53.8 53.8 53.0 53.0 70 Thousand
15 Jul, 2024 53.5 53.9 53.3 53.5 42 Thousand