Ta-Yuan Cogeneration Co Ltd (8931)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 51.7 53.0 51.7 52.5 85 Thousand
21 May, 2024 52.2 52.6 51.8 51.8 78 Thousand
20 May, 2024 52.1 52.4 51.9 52.2 62 Thousand
17 May, 2024 52.2 52.5 51.8 52.1 65 Thousand
16 May, 2024 52.7 53.1 52.2 52.2 51 Thousand
15 May, 2024 53.0 53.4 52.0 52.5 131 Thousand
14 May, 2024 52.4 53.4 52.4 53.1 107 Thousand
13 May, 2024 52.2 52.5 51.5 52.3 97 Thousand
10 May, 2024 52.0 52.5 51.3 52.4 162 Thousand
09 May, 2024 52.6 53.0 52.0 52.0 121 Thousand