Ta-Yuan Cogeneration Co Ltd (8931)
TWD 46.55
(-0.11%)
TWD 46.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 51.0 | 51.0 | 50.2 | 50.5 | 66 Thousand |
| 05 Jun, 2024 | 51.5 | 51.5 | 50.5 | 51.1 | 30 Thousand |
| 04 Jun, 2024 | 51.0 | 51.0 | 50.5 | 51.0 | 22 Thousand |
| 03 Jun, 2024 | 50.9 | 51.2 | 50.1 | 50.6 | 48 Thousand |
| 31 May, 2024 | 51.4 | 51.4 | 50.4 | 50.8 | 58 Thousand |
| 30 May, 2024 | 51.7 | 51.9 | 50.7 | 50.8 | 69 Thousand |
| 29 May, 2024 | 52.3 | 52.3 | 51.2 | 51.8 | 57 Thousand |
| 28 May, 2024 | 51.8 | 52.8 | 51.8 | 52.0 | 102 Thousand |
| 27 May, 2024 | 51.0 | 51.8 | 51.0 | 51.8 | 80 Thousand |
| 24 May, 2024 | 51.6 | 51.6 | 50.6 | 51.0 | 86 Thousand |
8932
8933
8935
8928
8929
8930