Ta-Yuan Cogeneration Company Ltd. (8931.TWO)

TWD 45.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 49.7 49.85 48.7 49.0 88 Thousand
29 Nov, 2023 49.25 49.75 48.8 49.25 99 Thousand
28 Nov, 2023 49.3 49.85 49.25 49.25 102 Thousand
27 Nov, 2023 50.5 50.5 48.9 49.55 199 Thousand
24 Nov, 2023 51.9 51.9 49.85 50.5 332 Thousand
23 Nov, 2023 48.0 52.5 48.0 51.8 647 Thousand
22 Nov, 2023 48.1 48.75 47.6 48.0 182 Thousand
21 Nov, 2023 49.35 49.65 48.0 48.1 281 Thousand
20 Nov, 2023 49.35 50.0 48.2 49.7 835 Thousand
17 Nov, 2023 43.7 47.9 43.6 47.9 509 Thousand