Ta-Yuan Cogeneration Company Ltd. (8931.TWO)

TWD 42.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 43.0 43.75 43.0 43.7 37 Thousand
21 Sep, 2023 43.15 43.5 42.3 43.45 132 Thousand
20 Sep, 2023 44.4 44.4 43.0 43.15 148 Thousand
19 Sep, 2023 45.05 45.05 44.0 44.4 124 Thousand
18 Sep, 2023 44.7 45.65 44.4 44.85 80 Thousand
15 Sep, 2023 45.5 45.5 44.3 44.7 122 Thousand
14 Sep, 2023 45.1 45.2 44.6 44.9 72 Thousand